BOOK OF MEME

BOME · 美元计价

$0.0006138

≈ ￥0.00405108

4.39% ($0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.0006439

24H 最低

$0.0005804

今日开盘

$0.000588

24H 成交量

$164.42万

流通市值

$4,301.98万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.69万	—	2.13%
656	JOEJoe Coin	$0.0282	$0.0283	$0.0271	$6.13万	$524.07万	2.92%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
44	ZROLayerZero	$1.887	$1.92	$1.68	$840.64万	$7.55亿	9.90%
694	GEVBGEVB	$928.38	$930.49	$857.67	$1.35万	—	7.28%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
681	TMFBTMFB	$29.36	$30.08	$29.22	$2.90万	—	-2.00%
92	LSK应用链	$0.1782	$0.1894	$0.1727	$240.54万	$3,918.18万	-1.66%
418	TOWNSTowns	$0.001263	$0.001291	$0.001165	$26.32万	$261.59万	-1.94%
214	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.55万	$8.51亿	2.30%
175	LDOLido DAO	$0.333	$0.3384	$0.3236	$81.96万	$2.79亿	1.19%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.57万	$45.17亿	0.09%
11	UNIUniswap	$7.238	$7.41	$6.81	$4,075.90万	$44.55亿	1.96%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1145.5	$1,154.17	$1,075.58	$2,184.33万	$1.12亿	5.10%
645	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.08	$509.02	$7.12万	$211.87万	2.86%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,461.63万	$270.16万	2.94%
103	PYTHPyth Network	$0.06507	$0.06739	$0.06159	$181.13万	$5.11亿	3.95%
234	DUSKDUSK	$0.077	$0.0807	$0.0763	$59.97万	$4,789.40万	-4.59%
190	NOMNomina	$0.001506	$0.001648	$0.00148	$76.95万	$439.76万	-6.05%
430	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.39万	$3,519.45万	3.25%