HIMSB

HIMSB · 美元计价

$29.1

≈ ￥192.06

-0.31% (-$0.09)

更新于 2026-10-30 04:40:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.19

24H 成交量

$18.76万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	HIMSBHIMSB	$29.1	$30.13	$28.73	$18.76万	—	-0.31%
675	JOEJoe Coin	$0.0285	$0.0303	$0.0285	$5.70万	$619.58万	-4.36%
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	ZROLayerZero	$1.643	$1.80	$1.61	$1,210.72万	$7.07亿	-4.03%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.41万	—	1.81%
402	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
49	LSK应用链	$0.1867	$0.2236	$0.163	$1,171.72万	$4,563.49万	12.88%
106	TOWNSTowns	$0.001375	$0.001784	$0.001347	$330.60万	$311.19万	-8.58%
160	ALGOAlgorand	$0.0967	$0.1048	$0.0967	$167.72万	$9.32亿	-6.75%
116	LDOLido DAO	$0.3459	$0.3841	$0.3453	$281.33万	$3.14亿	-8.35%
266	USDEEthena USDe	$1.0004	$1.00	$1.00	$73.14万	$45.40亿	-0.02%
16	UNIUniswap	$6.841	$7.52	$6.83	$4,212.48万	$46.19亿	-4.92%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354	$1,391.29	$1,269.40	$4,219.81万	$9,062.39万	-1.20%
525	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.64万	$199.34万	-2.08%
7	PEPEPepe	$0.00000493	$0.00000568	$0.00000478	$1.76亿	$232.04万	-1.60%
77	PYTHPyth Network	$0.0669	$0.07624	$0.06681	$566.06万	$5.77亿	-7.11%
141	DUSKDUSK	$0.0983	$0.1125	$0.0924	$210.75万	$5,925.53万	-9.57%
167	NOMNomina	$0.001599	$0.0018	$0.001541	$159.18万	$482.84万	-3.85%
366	OSMOOsmosis	$0.05	$0.0529	$0.0499	$45.48万	$3,829.12万	-4.58%