Curve DAO

CRV · 美元计价

$0.2835

≈ ￥1.8711

-0.18% (-$0.00)

更新于 2026-11-01 12:40:03

24H 最高

$0.2917

24H 最低

$0.2816

今日开盘

$0.284

24H 成交量

$119.91万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HIMSBHIMSB	$27.84	$27.86	$27.73	$6,290.41	—	0.22%
614	JOEJoe Coin	$0.0286	$0.0288	$0.0278	$4.06万	$604.24万	2.14%
562	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
15	ZROLayerZero	$1.867	$1.90	$1.68	$1,788.09万	$7.20亿	10.08%
637	GEVBGEVB	$857.3	$868.07	$853.40	$1.95万	—	-0.54%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
673	TMFBTMFB	$29.6	$29.89	$29.52	$8,061.15	—	-0.24%
12	LSK应用链	$0.241	$0.3189	$0.2158	$2,400.59万	$6,489.87万	7.59%
362	TOWNSTowns	$0.001388	$0.001449	$0.001374	$32.27万	$298.01万	0.29%
299	ALGOAlgorand	$0.0948	$0.0968	$0.0945	$41.29万	$8.75亿	-0.32%
158	LDOLido DAO	$0.3356	$0.3406	$0.331	$91.12万	$2.81亿	0.93%
115	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.71万	$44.98亿	-0.02%
11	UNIUniswap	$7.1	$7.19	$6.89	$2,531.19万	$43.83亿	2.36%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1158.01	$1,158.17	$1,140.62	$330.89万	$7,660.54万	0.26%
656	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.71	$525.83	$1.24万	$189.25万	-0.07%
9	PEPEPepe	$0.00000501	$0.00000515	$0.00000481	$4,661.79万	$223.16万	2.66%
100	PYTHPyth Network	$0.06648	$0.06736	$0.06342	$181.26万	$5.19亿	3.33%
316	DUSKDUSK	$0.0871	$0.089	$0.0855	$38.95万	$5,304.77万	-1.02%
228	NOMNomina	$0.001536	$0.00159	$0.001515	$58.61万	$454.18万	-1.92%
277	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$45.75万	$3,811.72万	-4.31%