Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 13:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HIMSBHIMSB	$27.86	$27.87	$27.73	$6,525.89	—	0.29%
616	JOEJoe Coin	$0.0285	$0.0288	$0.0278	$4.11万	$604.24万	1.79%
559	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
19	ZROLayerZero	$1.87	$1.90	$1.68	$1,723.46万	$7.20亿	9.61%
634	GEVBGEVB	$859.1	$868.07	$853.40	$2.01万	—	-0.35%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
674	TMFBTMFB	$29.61	$29.89	$29.52	$8,018.36	—	-0.27%
12	LSK应用链	$0.2429	$0.3189	$0.2184	$2,446.50万	$6,489.87万	11.12%
365	TOWNSTowns	$0.001382	$0.001449	$0.001374	$32.11万	$298.01万	-0.65%
320	ALGOAlgorand	$0.095	$0.0968	$0.0945	$38.97万	$8.75亿	-0.21%
159	LDOLido DAO	$0.3371	$0.3406	$0.331	$90.56万	$2.81亿	1.35%
114	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$149.88万	$44.98亿	-0.03%
10	UNIUniswap	$7.191	$7.23	$6.92	$2,639.39万	$43.83亿	2.88%
50	SNDKBSanDisk (bStocks Tokenized Sto	$1161.22	$1,162.89	$1,140.62	$434.49万	$7,660.54万	0.45%
644	SMHBVanEck Semiconductor ETF (bSto	$527.36	$529.71	$525.83	$1.67万	$189.25万	-0.04%
8	PEPEPepe	$0.000005	$0.00000515	$0.00000486	$4,554.84万	$223.16万	2.25%
101	PYTHPyth Network	$0.06668	$0.06736	$0.06342	$176.14万	$5.19亿	3.67%
319	DUSKDUSK	$0.0868	$0.089	$0.0855	$38.99万	$5,304.77万	-1.81%
237	NOMNomina	$0.001534	$0.00159	$0.001515	$55.48万	$454.18万	-2.23%
277	OSMOOsmosis	$0.0486	$0.0526	$0.0482	$46.11万	$3,811.72万	-4.52%