嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HIMSBHIMSB	$27.99	$28.16	$27.77	$9,633.56	—	0.72%
669	JOEJoe Coin	$0.0278	$0.0286	$0.0277	$2.20万	$604.24万	-2.46%
588	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	ZROLayerZero	$1.755	$1.93	$1.75	$648.44万	$7.20亿	-5.54%
691	GEVBGEVB	$870.53	$876.00	$854.30	$8,670.82	—	1.08%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
688	TMFBTMFB	$29.89	$30.01	$29.44	$1.11万	—	0.78%
52	LSK应用链	$0.1875	$0.2193	$0.1857	$578.73万	$6,489.87万	-12.51%
431	TOWNSTowns	$0.001319	$0.001391	$0.00131	$23.81万	$298.01万	-3.58%
190	ALGOAlgorand	$0.093	$0.0952	$0.0925	$76.89万	$8.75亿	-1.59%
127	LDOLido DAO	$0.3347	$0.3519	$0.3331	$143.79万	$2.81亿	-0.77%
57	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$491.87万	$44.98亿	-0.04%
10	UNIUniswap	$7.253	$7.40	$7.06	$3,924.24万	$43.83亿	0.56%
26	SNDKBSanDisk (bStocks Tokenized Sto	$1175.53	$1,197.98	$1,151.54	$1,358.24万	$7,660.54万	0.82%
665	SMHBVanEck Semiconductor ETF (bSto	$530.56	$535.19	$527.03	$2.71万	$189.25万	0.33%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,220.36万	$223.16万	-0.62%
123	PYTHPyth Network	$0.06358	$0.06799	$0.06322	$148.38万	$5.19亿	-4.95%
406	DUSKDUSK	$0.0832	$0.0882	$0.0828	$26.86万	$5,304.77万	-3.14%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.35万	$454.18万	-0.45%
326	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$36.12万	$3,811.72万	0.21%