RedStone

RED · 美元计价

$0.1393

≈ ￥0.91938

3.96% ($0.01)

更新于 2026-11-04 03:45:03

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.134

24H 成交量

$39.87万

流通市值

$7,803.68万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HIMSBHIMSB	$25.53	$26.41	$25.12	$3.09万	—	-3.33%
659	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.09万	$524.07万	2.94%
615	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
43	ZROLayerZero	$1.869	$1.92	$1.68	$822.19万	$7.55亿	9.17%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	5.76%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
682	TMFBTMFB	$29.47	$30.12	$29.22	$2.95万	—	-1.73%
93	LSK应用链	$0.178	$0.1894	$0.1727	$253.34万	$3,918.18万	0.00%
404	TOWNSTowns	$0.001236	$0.001295	$0.001165	$28.08万	$261.59万	-2.52%
225	ALGOAlgorand	$0.0946	$0.0953	$0.0901	$64.37万	$8.51亿	4.53%
184	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.62万	$2.79亿	1.50%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.27万	$45.17亿	0.07%
11	UNIUniswap	$7.197	$7.41	$6.81	$4,269.77万	$44.55亿	2.83%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.6	$1,154.17	$1,068.90	$2,236.02万	$1.12亿	2.26%
648	SMHBVanEck Semiconductor ETF (bSto	$518.26	$527.45	$508.20	$7.24万	$211.87万	1.36%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000466	$4,814.04万	$270.16万	4.07%
114	PYTHPyth Network	$0.06622	$0.06739	$0.06159	$164.93万	$5.11亿	6.77%
232	DUSKDUSK	$0.0779	$0.0817	$0.0763	$61.68万	$4,789.40万	-2.38%
156	NOMNomina	$0.001489	$0.001648	$0.00148	$94.95万	$439.76万	-5.70%
430	OSMOOsmosis	$0.047	$0.0482	$0.0445	$25.23万	$3,519.45万	4.91%