SSV Network

SSV · 美元计价

$2.306

≈ ￥15.2196

2.13% ($0.05)

更新于 2026-11-04 07:45:03

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.258

24H 成交量

$9.45万

流通市值

$3,380.80万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HIMSBHIMSB	$25.85	$26.35	$25.12	$2.67万	—	1.97%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.26万	$524.07万	2.91%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
42	ZROLayerZero	$1.888	$1.92	$1.68	$848.35万	$7.55亿	9.58%
694	GEVBGEVB	$924.92	$930.49	$857.67	$1.31万	—	6.80%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.64%
92	LSK应用链	$0.1774	$0.1894	$0.1727	$240.73万	$3,918.18万	-1.39%
421	TOWNSTowns	$0.001262	$0.001289	$0.001165	$26.39万	$261.59万	-1.87%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.36万	$8.51亿	2.19%
175	LDOLido DAO	$0.3333	$0.3384	$0.3236	$83.44万	$2.79亿	1.25%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$551.50万	$45.17亿	0.07%
11	UNIUniswap	$7.267	$7.41	$6.81	$4,096.13万	$44.55亿	2.44%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.43	$1,154.17	$1,075.58	$2,156.39万	$1.12亿	3.43%
650	SMHBVanEck Semiconductor ETF (bSto	$524.03	$529.08	$509.02	$6.61万	$211.87万	1.96%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,443.29万	$270.16万	2.94%
105	PYTHPyth Network	$0.06503	$0.06739	$0.06159	$179.35万	$5.11亿	3.88%
249	DUSKDUSK	$0.077	$0.0801	$0.0763	$55.43万	$4,789.40万	-3.39%
201	NOMNomina	$0.001506	$0.001635	$0.00148	$73.59万	$439.76万	-7.66%
436	OSMOOsmosis	$0.0476	$0.0482	$0.045	$23.70万	$3,519.45万	3.48%