Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$859.74万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HIMSBHIMSB	$27.87	$27.87	$27.73	$6,533.77	—	0.32%
615	JOEJoe Coin	$0.0289	$0.0289	$0.0278	$4.12万	$604.24万	2.48%
557	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
20	ZROLayerZero	$1.88	$1.90	$1.68	$1,680.27万	$7.20亿	10.26%
634	GEVBGEVB	$858.21	$868.07	$853.40	$2.07万	—	-0.50%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
673	TMFBTMFB	$29.58	$29.89	$29.52	$8,031.05	—	-0.37%
12	LSK应用链	$0.2419	$0.3189	$0.2184	$2,432.70万	$6,489.87万	6.42%
366	TOWNSTowns	$0.001385	$0.001449	$0.001374	$31.89万	$298.01万	-1.00%
323	ALGOAlgorand	$0.0954	$0.0968	$0.0945	$38.79万	$8.75亿	0.11%
152	LDOLido DAO	$0.3384	$0.3406	$0.331	$94.41万	$2.81亿	1.32%
112	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$149.86万	$44.98亿	-0.03%
10	UNIUniswap	$7.249	$7.25	$6.92	$2,700.48万	$43.83亿	3.65%
51	SNDKBSanDisk (bStocks Tokenized Sto	$1164.13	$1,164.66	$1,140.62	$445.88万	$7,660.54万	0.67%
645	SMHBVanEck Semiconductor ETF (bSto	$527.42	$529.71	$525.83	$1.72万	$189.25万	0.02%
8	PEPEPepe	$0.00000501	$0.00000515	$0.00000493	$4,555.87万	$223.16万	1.62%
100	PYTHPyth Network	$0.06697	$0.06736	$0.06342	$175.39万	$5.19亿	3.96%
320	DUSKDUSK	$0.0879	$0.089	$0.0855	$38.90万	$5,304.77万	-0.57%
239	NOMNomina	$0.001538	$0.00159	$0.001515	$55.37万	$454.18万	-2.10%
278	OSMOOsmosis	$0.0485	$0.0526	$0.0482	$45.73万	$3,811.72万	-4.53%