Turtle

TURTLE · 美元计价

$0.0347

≈ ￥0.22902

-1.14% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.0352

24H 最低

$0.0343

今日开盘

$0.0351

24H 成交量

$17.47万

流通市值

$537.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,679.76	—	0.65%
667	JOEJoe Coin	$0.0278	$0.0287	$0.0277	$2.38万	$604.24万	-2.80%
586	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
46	ZROLayerZero	$1.755	$1.93	$1.76	$640.63万	$7.20亿	-6.10%
691	GEVBGEVB	$868.46	$875.82	$854.30	$9,023.99	—	1.09%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	TMFBTMFB	$29.87	$30.01	$29.44	$1.94万	—	0.88%
49	LSK应用链	$0.19	$0.2216	$0.1857	$628.84万	$6,489.87万	-13.91%
473	TOWNSTowns	$0.001355	$0.001391	$0.001329	$18.77万	$298.01万	-1.81%
181	ALGOAlgorand	$0.0927	$0.0955	$0.0925	$77.70万	$8.75亿	-2.63%
124	LDOLido DAO	$0.3339	$0.3519	$0.3331	$143.76万	$2.81亿	-1.36%
70	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$348.99万	$44.98亿	-0.01%
10	UNIUniswap	$7.144	$7.40	$7.06	$4,037.16万	$43.83亿	-1.39%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1180.99	$1,197.98	$1,151.54	$1,268.50万	$7,660.54万	1.01%
663	SMHBVanEck Semiconductor ETF (bSto	$531.59	$535.19	$527.03	$2.65万	$189.25万	0.57%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,489.62万	$223.16万	-1.83%
117	PYTHPyth Network	$0.06346	$0.06799	$0.06324	$151.83万	$5.19亿	-5.24%
406	DUSKDUSK	$0.0833	$0.0882	$0.0831	$26.62万	$5,304.77万	-4.14%
461	NOMNomina	$0.001528	$0.00156	$0.001496	$20.00万	$454.18万	-1.61%
326	OSMOOsmosis	$0.0481	$0.0495	$0.0466	$36.06万	$3,811.72万	2.12%