CRWDB

CRWDB · 美元计价

$240.46

≈ ￥1587.04

1.46% ($3.47)

更新于 2026-11-05 10:55:03

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$236.99

24H 成交量

$32.35万

流通市值

—

24H 涨跌额

($3.47)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HIMSBHIMSB	$26.72	$28.59	$24.89	$10.55万	—	6.50%
676	JOEJoe Coin	$0.0287	$0.0294	$0.0272	$6.45万	$530.18万	4.75%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
62	ZROLayerZero	$1.837	$1.95	$1.76	$866.13万	$7.46亿	0.82%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-7.16%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.51万	—	2.38%
57	LSK应用链	$0.2219	$0.2287	$0.1827	$953.98万	$4,457.22万	18.28%
455	TOWNSTowns	$0.001261	$0.001319	$0.001206	$27.24万	$272.39万	2.02%
166	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.08万	$8.94亿	11.01%
121	LDOLido DAO	$0.3449	$0.3547	$0.3189	$198.87万	$2.89亿	5.93%
156	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.38万	$45.18亿	-0.01%
11	UNIUniswap	$7.65	$7.82	$6.94	$6,668.91万	$46.35亿	8.19%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.98	$1,147.49	$990.00	$6,358.76万	$1.04亿	-5.83%
555	SMHBVanEck Semiconductor ETF (bSto	$497.38	$528.92	$492.06	$18.12万	$209.75万	-1.37%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,259.70万	$281.31万	5.42%
128	PYTHPyth Network	$0.06735	$0.06818	$0.0621	$185.36万	$5.25亿	6.75%
234	DUSKDUSK	$0.0786	$0.0808	$0.0727	$71.61万	$4,862.94万	6.50%
270	NOMNomina	$0.001534	$0.001558	$0.001462	$60.43万	$440.59万	2.13%
431	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.96万	$3,555.57万	0.00%