Nillion

NIL · 美元计价

$0.07387

≈ ￥0.487542

-9.71% (-$0.01)

更新于 2026-10-29 23:20:03

24H 最高

$0.083

24H 最低

$0.07163

今日开盘

$0.08181

24H 成交量

$574.57万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	HIMSBHIMSB	$29.87	$29.91	$28.14	$22.58万	—	6.15%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
694	TMFBTMFB	$29.49	$29.80	$28.75	$1.65万	—	0.41%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
584	TOWNSTowns	$0.001459	$0.001523	$0.001405	$15.83万	$316.16万	-1.82%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.03万	$9.45亿	-0.49%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.80万	$45.36亿	0.01%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1365.91	$1,419.13	$1,336.90	$4,046.75万	$1.04亿	-0.77%
457	SMHBVanEck Semiconductor ETF (bSto	$563.39	$570.98	$551.62	$29.03万	$193.91万	-0.40%
10	PEPEPepe	$0.00000507	$0.00000523	$0.00000478	$1.12亿	$231.02万	3.89%
85	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$455.03万	$5.80亿	1.97%
154	DUSKDUSK	$0.095	$0.1125	$0.0924	$166.93万	$6,716.65万	-13.87%
384	NOMNomina	$0.001659	$0.00169	$0.001593	$39.11万	$485.95万	0.12%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%