BSPB

BSPB · 美元计价

$46.4

≈ ￥306.24

8.23% ($3.53)

更新于 2026-11-05 10:40:02

24H 最高

$47.79

24H 最低

$42.12

今日开盘

$42.87

24H 成交量

$16.23万

流通市值

—

24H 涨跌额

($3.53)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HIMSBHIMSB	$26.73	$28.59	$24.89	$10.56万	—	6.49%
676	JOEJoe Coin	$0.0286	$0.0294	$0.0272	$6.44万	$530.18万	4.00%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
62	ZROLayerZero	$1.835	$1.95	$1.76	$861.47万	$7.46亿	0.71%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.39万	—	-7.11%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
694	TMFBTMFB	$30.57	$30.66	$29.20	$1.50万	—	2.14%
56	LSK应用链	$0.2248	$0.2287	$0.1827	$961.86万	$4,457.22万	19.77%
454	TOWNSTowns	$0.001256	$0.001319	$0.001206	$27.30万	$272.39万	1.45%
165	ALGOAlgorand	$0.1009	$0.1009	$0.0899	$124.26万	$8.94亿	11.12%
121	LDOLido DAO	$0.3444	$0.3547	$0.3189	$198.84万	$2.89亿	5.68%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.51万	$45.18亿	-0.01%
11	UNIUniswap	$7.673	$7.82	$6.94	$6,659.16万	$46.35亿	8.54%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1015.61	$1,147.49	$990.00	$6,420.38万	$1.04亿	-6.26%
562	SMHBVanEck Semiconductor ETF (bSto	$497.57	$528.92	$492.06	$17.58万	$209.75万	-1.57%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000472	$7,255.07万	$281.31万	5.22%
128	PYTHPyth Network	$0.06764	$0.06818	$0.0621	$185.94万	$5.25亿	7.01%
234	DUSKDUSK	$0.0787	$0.0808	$0.0727	$71.33万	$4,862.94万	6.35%
269	NOMNomina	$0.001532	$0.001558	$0.001462	$60.38万	$440.59万	2.07%
425	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.39万	$3,555.57万	-1.68%