万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$992.24万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	HIMSBHIMSB	$26.74	$28.59	$24.89	$10.62万	—	5.73%
676	JOEJoe Coin	$0.0287	$0.0294	$0.0272	$6.52万	$530.18万	3.61%
648	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
62	ZROLayerZero	$1.828	$1.95	$1.76	$857.20万	$7.46亿	-0.60%
670	GEVBGEVB	$827.55	$924.41	$808.27	$7.36万	—	-8.23%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
59	LSK应用链	$0.2214	$0.2237	$0.1814	$936.69万	$4,457.22万	20.79%
459	TOWNSTowns	$0.001266	$0.001319	$0.001206	$27.09万	$272.39万	1.44%
166	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$121.31万	$8.94亿	9.48%
121	LDOLido DAO	$0.3444	$0.3547	$0.3189	$199.18万	$2.89亿	5.19%
154	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.25万	$45.18亿	0.00%
11	UNIUniswap	$7.668	$7.82	$6.94	$6,704.11万	$46.35亿	7.79%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1018.94	$1,147.49	$990.00	$6,338.30万	$1.04亿	-7.17%
566	SMHBVanEck Semiconductor ETF (bSto	$498.62	$528.92	$492.06	$16.66万	$209.75万	-2.26%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000472	$7,197.57万	$281.31万	4.99%
129	PYTHPyth Network	$0.06755	$0.06818	$0.0621	$185.39万	$5.25亿	6.26%
227	DUSKDUSK	$0.0788	$0.0808	$0.0727	$74.32万	$4,862.94万	5.21%
268	NOMNomina	$0.001526	$0.001558	$0.001462	$61.21万	$440.59万	0.59%
424	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.81万	$3,555.57万	-1.90%