Compound

COMP · 美元计价

$20.51

≈ ￥135.366

3.53% ($0.70)

更新于 2026-11-05 10:05:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.81

24H 成交量

$40.75万

流通市值

$2.06亿

24H 涨跌额

($0.70)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	HIMSBHIMSB	$26.68	$28.59	$24.89	$10.59万	—	5.54%
676	JOEJoe Coin	$0.0286	$0.0294	$0.0272	$6.50万	$530.18万	2.88%
648	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
62	ZROLayerZero	$1.813	$1.95	$1.76	$859.28万	$7.46亿	-2.11%
671	GEVBGEVB	$824.2	$924.41	$808.27	$7.37万	—	-8.60%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
60	LSK应用链	$0.2165	$0.2237	$0.1814	$939.97万	$4,457.22万	18.83%
457	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.09万	$272.39万	0.32%
166	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$121.84万	$8.94亿	9.48%
121	LDOLido DAO	$0.3429	$0.3547	$0.3189	$199.14万	$2.89亿	4.16%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$136.26万	$45.18亿	0.00%
11	UNIUniswap	$7.657	$7.82	$6.94	$6,695.43万	$46.35亿	7.21%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1013.85	$1,147.49	$990.00	$6,364.87万	$1.04亿	-7.68%
565	SMHBVanEck Semiconductor ETF (bSto	$496.3	$528.92	$492.06	$16.56万	$209.75万	-2.87%
10	PEPEPepe	$0.00000502	$0.00000533	$0.00000472	$7,237.86万	$281.31万	3.93%
130	PYTHPyth Network	$0.06705	$0.06818	$0.0621	$185.06万	$5.25亿	5.29%
228	DUSKDUSK	$0.0784	$0.0808	$0.0727	$74.09万	$4,862.94万	4.67%
269	NOMNomina	$0.001525	$0.001558	$0.001462	$60.69万	$440.59万	0.07%
423	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.90万	$3,555.57万	-1.69%