Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

1.04% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001351

24H 成交量

$16.50万

流通市值

$882.66万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HIMSBHIMSB	$25.85	$26.35	$25.12	$2.68万	—	1.81%
654	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.25万	$524.07万	2.91%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
42	ZROLayerZero	$1.887	$1.92	$1.68	$846.81万	$7.55亿	9.65%
694	GEVBGEVB	$927.01	$930.49	$857.67	$1.34万	—	6.81%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.37%
91	LSK应用链	$0.1771	$0.1894	$0.1727	$240.71万	$3,918.18万	-2.21%
419	TOWNSTowns	$0.001266	$0.001289	$0.001165	$26.36万	$261.59万	-1.56%
215	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$66.38万	$8.51亿	2.30%
176	LDOLido DAO	$0.3338	$0.3384	$0.3236	$83.07万	$2.79亿	1.31%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$557.03万	$45.17亿	0.06%
11	UNIUniswap	$7.277	$7.41	$6.81	$4,093.62万	$44.55亿	2.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1138.75	$1,154.17	$1,075.58	$2,150.94万	$1.12亿	3.53%
650	SMHBVanEck Semiconductor ETF (bSto	$525.6	$529.08	$509.02	$6.59万	$211.87万	2.27%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,445.34万	$270.16万	3.16%
105	PYTHPyth Network	$0.06518	$0.06739	$0.06159	$179.36万	$5.11亿	3.99%
249	DUSKDUSK	$0.0768	$0.0801	$0.0763	$55.47万	$4,789.40万	-3.88%
198	NOMNomina	$0.001504	$0.001648	$0.00148	$74.24万	$439.76万	-8.63%
435	OSMOOsmosis	$0.0474	$0.0482	$0.045	$23.69万	$3,519.45万	3.04%